S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,82 22:10 |
40,90 40,87 |
+2,90 % 1,15 |
41,16 39,30 |
1,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,25 22:10 |
71,31 71,06 |
+2,80 % 1,94 |
73,15 68,60 |
18,13 Mrd. | |
|
Tyson Foods US9024941034 |
56,69 22:10 |
56,18 56,02 |
+1,49 % 0,83 |
57,68 53,86 |
2,00 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,48 22:10 |
513,00 513,42 |
+6,15 % 29,64 |
513,42 467,27 |
2,64 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,25 22:10 |
38,44 38,22 |
+5,75 % 2,08 |
39,56 35,41 |
5,02 Mrd. | |
|
Trimble Inc US8962391004 |
56,2900 22:00 |
56,1200 55,8900 |
+2,36 % 1,30 |
56,2200 54,8100 |
1,41 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,18 22:10 |
1.278,00 1.274,55 |
-2,89 % -37,82 |
1.339,48 1.252,72 |
6,59 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,52 22:10 |
333,60 331,68 |
+4,54 % 14,49 |
345,38 321,36 |
9,34 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,9200 22:00 |
263,5100 262,5300 |
-3,69 % -10,01 |
289,9800 261,6500 |
6,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,21 22:10 |
111,88 111,64 |
+4,44 % 4,77 |
111,64 107,08 |
10,59 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,29 22:10 |
541,45 540,10 |
-7,71 % -44,80 |
581,48 533,93 |
18,58 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,23 22:10 |
202,87 201,87 |
-4,09 % -8,72 |
213,00 201,87 |
5,05 Mrd. | |
|
Textron Inc US8832031012 |
85,85 22:10 |
85,27 84,96 |
+0,29 % 0,25 |
87,48 84,96 |
1,61 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 22:00 |
200,0100 198,7900 |
+3,00 % 5,86 |
198,9800 192,7600 |
15,74 Mrd. | |
|
Tesla Inc US88160R1014 |
252,9400 22:00 |
247,7100 251,5200 |
+42,52 % 75,46 |
251,5200 170,6600 |
358,34 Mrd. |