S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-9,32 % -6,63 |
74,30 63,09 |
23,14 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+6,17 % 3,54 |
61,01 55,91 |
1,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+13,73 % 68,59 |
590,65 499,52 |
3,06 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+13,86 % 5,44 |
44,94 38,22 |
6,96 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,07 % -1,15 |
58,6100 54,2000 |
1,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+3,31 % 41,50 |
1.294,22 1.228,42 |
6,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+4,02 % 12,92 |
346,32 321,36 |
9,74 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
-1,65 % -4,42 |
283,1700 257,2600 |
6,19 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+2,21 % 2,44 |
115,02 110,20 |
10,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+13,22 % 71,62 |
615,06 531,86 |
20,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+6,64 % 13,47 |
220,80 201,87 |
5,81 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+8,82 % 7,53 |
94,02 84,96 |
1,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+4,73 % 9,21 |
206,6200 194,6000 |
22,78 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+10,58 % 22,21 |
263,2600 209,8600 |
710,81 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
-11,24 % -16,61 |
163,0000 121,3400 |
7,05 Mrd. |