S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
-6,24 % -4,40 |
74,30 66,26 |
21,43 Mrd. | |
|
Tyson Foods US9024941034 |
59,38 22:10 |
59,23 59,23 |
+2,95 % 1,70 |
60,46 55,91 |
1,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
515,80 22:10 |
525,45 526,37 |
+4,93 % 24,23 |
529,09 488,24 |
2,33 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
+16,42 % 6,15 |
44,15 36,89 |
6,50 Mrd. | |
|
Trimble Inc US8962391004 |
55,7000 22:00 |
57,1100 57,1100 |
-0,77 % -0,43 |
58,6100 55,1800 |
1,07 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
-6,22 % -82,57 |
1.328,05 1.238,07 |
7,53 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
-1,57 % -5,30 |
346,32 321,36 |
9,68 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
-5,35 % -14,85 |
283,1700 257,2600 |
6,82 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
+0,18 % 0,20 |
115,02 110,10 |
11,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+1,55 % 8,78 |
565,95 531,86 |
18,79 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
-1,59 % -3,36 |
220,80 201,87 |
5,71 Mrd. | |
|
Textron Inc US8832031012 |
90,12 22:10 |
91,85 92,13 |
+3,02 % 2,64 |
94,02 84,96 |
1,97 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,2800 22:00 |
206,3600 198,2900 |
+2,25 % 4,37 |
206,6200 193,1000 |
18,72 Mrd. | |
|
Tesla Inc US88160R1014 |
215,9900 22:00 |
225,4200 246,3800 |
+18,30 % 33,41 |
263,2600 182,5800 |
638,84 Mrd. | |
|
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
-1,37 % -1,99 |
163,0000 145,5300 |
5,68 Mrd. |