S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,43 15:32 |
68,61 68,54 |
-5,52 % -4,00 |
74,30 58,48 |
28,59 Mrd. | |
Tyson Foods US9024941034 |
61,51 15:31 |
61,61 61,69 |
+7,31 % 4,19 |
62,51 57,32 |
2,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+10,12 % 52,91 |
590,65 515,80 |
3,24 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,18 15:31 |
41,82 41,56 |
+4,12 % 1,67 |
44,94 40,51 |
7,43 Mrd. | |
Trimble Inc US8962391004 |
51,5050 15:30 |
51,5300 51,6500 |
-10,19 % -5,85 |
58,6100 49,8200 |
1,63 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
+0,13 % 1,57 |
1.294,22 1.202,03 |
6,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,39 15:31 |
332,01 332,68 |
-3,32 % -11,42 |
346,32 314,21 |
10,10 Mrd. | |
Tractor Supply Company US8923561067 |
259,9350 15:31 |
260,7300 260,5200 |
-4,11 % -11,14 |
283,1700 251,9500 |
5,61 Mrd. | |
TJX Companies Inc US8725401090 |
110,80 15:31 |
111,07 110,70 |
-3,06 % -3,50 |
115,02 107,93 |
11,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,26 15:30 |
596,26 596,18 |
+8,79 % 48,17 |
621,77 534,35 |
20,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,12 15:30 |
214,12 212,48 |
+1,19 % 2,52 |
220,80 203,48 |
6,19 Mrd. | |
Textron Inc US8832031012 |
85,10 15:30 |
85,27 85,13 |
-4,16 % -3,69 |
94,02 83,46 |
2,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,6900 15:31 |
192,4500 192,2100 |
-4,55 % -9,18 |
206,6200 181,1900 |
25,23 Mrd. | |
Tesla Inc US88160R1014 |
197,8750 15:32 |
199,0200 200,0000 |
-20,29 % -50,36 |
256,5600 191,7600 |
494,27 Mrd. | |
Teradyne Inc US8807701029 |
122,8700 15:31 |
122,6500 121,7200 |
-21,40 % -33,46 |
163,0000 114,2500 |
7,50 Mrd. |