S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,40 17:27 |
68,61 68,54 |
-5,56 % -4,03 |
74,30 58,48 |
28,59 Mrd. | |
Tyson Foods US9024941034 |
60,77 17:26 |
61,61 61,69 |
+6,02 % 3,45 |
62,51 57,32 |
2,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,10 17:24 |
575,99 575,23 |
+9,37 % 49,02 |
590,65 515,80 |
3,24 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,38 17:26 |
41,82 41,56 |
+2,15 % 0,87 |
44,94 40,51 |
7,43 Mrd. | |
Trimble Inc US8962391004 |
52,1500 17:26 |
51,5300 51,6500 |
-9,07 % -5,20 |
58,6100 49,8200 |
1,63 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.230,80 17:24 |
1.243,88 1.246,10 |
-0,93 % -11,51 |
1.294,22 1.202,03 |
6,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,09 17:26 |
332,01 332,68 |
-3,99 % -13,72 |
346,32 314,21 |
10,10 Mrd. | |
Tractor Supply Company US8923561067 |
262,7400 17:26 |
260,7300 260,5200 |
-3,07 % -8,33 |
283,1700 251,9500 |
5,61 Mrd. | |
TJX Companies Inc US8725401090 |
110,87 17:25 |
111,07 110,70 |
-3,00 % -3,43 |
115,02 107,93 |
11,16 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,71 17:25 |
596,26 596,18 |
+8,69 % 47,62 |
621,77 534,35 |
20,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,00 17:25 |
214,12 212,48 |
-0,28 % -0,60 |
220,80 203,48 |
6,19 Mrd. | |
Textron Inc US8832031012 |
84,92 17:27 |
85,27 85,13 |
-4,36 % -3,87 |
94,02 83,46 |
2,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,7100 17:26 |
192,4500 192,2100 |
-5,03 % -10,16 |
206,6200 181,1900 |
25,23 Mrd. | |
Tesla Inc US88160R1014 |
196,3085 17:26 |
199,0200 200,0000 |
-20,92 % -51,92 |
256,5600 191,7600 |
494,27 Mrd. | |
Teradyne Inc US8807701029 |
122,2700 17:25 |
122,6500 121,7200 |
-21,79 % -34,06 |
163,0000 114,2500 |
7,50 Mrd. |