S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-9,89 % -7,27 |
74,30 68,62 |
7,22 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+6,24 % 3,55 |
60,46 56,88 |
385,85 Mio. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+2,26 % 11,60 |
528,92 514,31 |
556,54 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+5,08 % 2,05 |
43,10 40,39 |
1,49 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+1,81 % 1,02 |
58,6100 56,2500 |
252,98 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
-0,77 % -9,72 |
1.280,50 1.241,47 |
1,88 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-4,12 % -14,19 |
346,32 335,44 |
1,94 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
+2,71 % 7,11 |
283,1700 262,8200 |
1,50 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
-0,80 % -0,91 |
115,02 113,81 |
2,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-0,38 % -2,07 |
555,42 542,69 |
3,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+5,58 % 11,65 |
220,80 208,95 |
1,42 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+4,99 % 4,40 |
94,02 88,22 |
557,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+2,94 % 5,88 |
206,6200 199,9900 |
4,72 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+3,40 % 8,20 |
256,5600 241,0300 |
190,40 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-3,41 % -5,28 |
163,0000 152,3500 |
1,68 Mrd. |