S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,93 16:02 |
41,00 40,99 |
+1,16 % 0,47 |
41,15 40,46 |
433,69 Mio. | |
Uber Technologies Inc US90353T1007 |
71,55 16:02 |
70,66 70,67 |
+0,99 % 0,70 |
72,68 70,34 |
4,92 Mrd. | |
Tyson Foods US9024941034 |
57,18 16:03 |
57,17 57,22 |
+0,49 % 0,28 |
57,36 56,44 |
498,90 Mio. | |
Tyler Technologies Corp US9022521051 |
507,20 16:03 |
507,28 509,00 |
+3,80 % 18,57 |
509,00 488,63 |
762,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,32 16:03 |
39,72 39,56 |
+6,59 % 2,43 |
39,56 36,89 |
1,62 Mrd. | |
Trimble Inc US8962391004 |
56,5100 16:03 |
56,2700 56,2200 |
+2,41 % 1,33 |
56,2200 55,1800 |
299,20 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.282,87 16:00 |
1.278,05 1.278,10 |
-1,38 % -17,96 |
1.300,83 1.252,72 |
2,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,68 16:03 |
323,65 324,83 |
-0,33 % -1,08 |
333,65 321,36 |
3,64 Mrd. | |
Tractor Supply Company US8923561067 |
261,5400 16:03 |
264,5400 266,0300 |
-2,04 % -5,46 |
270,0000 266,0300 |
1,88 Mrd. | |
TJX Companies Inc US8725401090 |
111,03 16:02 |
110,31 110,20 |
+0,44 % 0,49 |
110,58 110,10 |
3,49 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,21 16:02 |
533,00 533,93 |
-3,58 % -19,96 |
558,17 533,93 |
6,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,85 16:03 |
203,11 203,66 |
-1,40 % -2,89 |
206,95 202,97 |
1,52 Mrd. | |
Textron Inc US8832031012 |
86,14 16:02 |
85,70 85,78 |
-0,46 % -0,40 |
86,54 85,37 |
417,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,0800 16:03 |
198,1300 198,4200 |
+2,06 % 3,98 |
198,4200 193,1000 |
4,50 Mrd. | |
Tesla Inc US88160R1014 |
238,9700 16:02 |
234,5600 231,2600 |
+21,69 % 42,60 |
231,2600 196,3700 |
127,94 Mrd. |