S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,79 20:47 |
63,88 63,09 |
-2,04 % -1,35 |
66,14 63,09 |
5,73 Mrd. | |
|
Tyson Foods US9024941034 |
61,26 20:46 |
60,85 60,91 |
+3,17 % 1,88 |
61,01 59,38 |
436,35 Mio. | |
|
Tyler Technologies Corp US9022521051 |
567,45 20:45 |
574,79 574,55 |
+10,01 % 51,65 |
590,65 515,80 |
1,30 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
45,11 20:47 |
45,00 44,94 |
+3,44 % 1,50 |
44,94 43,61 |
1,66 Mrd. | |
|
Trimble Inc US8962391004 |
55,2600 20:47 |
54,9100 54,2000 |
-0,79 % -0,44 |
55,7000 54,2000 |
389,92 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.296,76 20:47 |
1.285,52 1.264,16 |
+4,12 % 51,28 |
1.264,16 1.228,42 |
1,29 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,02 20:46 |
341,01 328,83 |
+0,96 % 3,18 |
332,84 322,22 |
2,48 Mrd. | |
|
Tractor Supply Company US8923561067 |
263,4900 20:44 |
262,4900 261,7400 |
+0,37 % 0,97 |
265,0800 257,4400 |
1,70 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,51 20:47 |
113,70 113,24 |
+2,03 % 2,26 |
113,24 111,25 |
2,12 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,67 20:46 |
614,23 615,06 |
+7,65 % 43,94 |
615,06 574,73 |
7,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
219,64 20:47 |
220,00 220,42 |
+5,73 % 11,91 |
220,42 207,73 |
1,23 Mrd. | |
|
Textron Inc US8832031012 |
93,55 20:47 |
92,60 92,06 |
+3,81 % 3,43 |
92,06 90,12 |
371,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,5100 20:46 |
204,4600 200,9900 |
+2,13 % 4,23 |
201,9900 197,1500 |
7,07 Mrd. | |
|
Tesla Inc US88160R1014 |
232,4000 20:46 |
227,9000 222,6200 |
+7,60 % 16,41 |
232,1000 215,9900 |
131,61 Mrd. | |
|
Teradyne Inc US8807701029 |
129,7500 20:46 |
126,7500 121,3400 |
-9,61 % -13,79 |
143,5400 121,3400 |
2,16 Mrd. |