S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,39 19:32 |
64,84 64,40 |
-4,93 % -3,34 |
67,73 64,40 |
5,16 Mrd. | |
Tyson Foods US9024941034 |
60,83 19:31 |
60,83 61,01 |
+2,22 % 1,32 |
61,01 59,23 |
404,29 Mio. | |
Tyler Technologies Corp US9022521051 |
576,68 19:30 |
584,35 590,65 |
+8,99 % 47,59 |
590,65 515,80 |
1,05 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,43 19:32 |
44,68 44,42 |
+1,48 % 0,65 |
44,42 43,61 |
1,93 Mrd. | |
Trimble Inc US8962391004 |
54,9900 19:32 |
55,5400 55,3600 |
-4,03 % -2,31 |
57,3000 54,7000 |
339,70 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.235,60 19:30 |
1.241,30 1.234,86 |
-1,61 % -20,25 |
1.287,13 1.228,42 |
1,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,07 19:32 |
330,96 329,71 |
-1,49 % -5,03 |
344,96 322,22 |
2,59 Mrd. | |
Tractor Supply Company US8923561067 |
262,4600 19:30 |
262,9000 262,5200 |
-3,18 % -8,62 |
271,0800 257,4400 |
1,72 Mrd. | |
TJX Companies Inc US8725401090 |
112,61 19:32 |
111,81 111,83 |
-0,53 % -0,60 |
113,42 111,25 |
2,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,34 19:31 |
604,25 607,14 |
+10,42 % 56,92 |
607,14 546,42 |
7,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,03 19:31 |
214,00 213,85 |
+4,19 % 8,61 |
213,85 205,42 |
1,37 Mrd. | |
Textron Inc US8832031012 |
91,51 19:30 |
92,11 92,06 |
-0,34 % -0,31 |
92,13 90,12 |
428,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5900 19:32 |
203,2700 201,9900 |
-1,60 % -3,29 |
205,8800 197,1500 |
7,62 Mrd. | |
Tesla Inc US88160R1014 |
230,9499 19:31 |
224,9000 219,8000 |
-8,17 % -20,56 |
251,5100 215,9900 |
132,27 Mrd. | |
Teradyne Inc US8807701029 |
128,6000 19:32 |
128,3700 126,4600 |
-16,74 % -25,86 |
154,4600 124,3350 |
2,14 Mrd. |