S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,71 19:32 |
72,40 68,09 |
+3,06 % 2,13 |
70,11 68,09 |
4,95 Mrd. | |
|
Tyson Foods US9024941034 |
61,41 19:31 |
61,64 61,68 |
-6,77 % -4,46 |
65,87 61,65 |
786,95 Mio. | |
|
Tyler Technologies Corp US9022521051 |
582,47 19:24 |
583,18 583,17 |
+0,23 % 1,31 |
595,46 581,16 |
648,21 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,70 19:31 |
41,86 41,63 |
-0,86 % -0,36 |
42,60 41,63 |
1,73 Mrd. | |
|
Trimble Inc US8962391004 |
56,5200 19:31 |
55,9600 55,6800 |
+4,38 % 2,37 |
55,6800 54,1500 |
376,03 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,24 19:29 |
1.347,85 1.348,03 |
+5,57 % 72,07 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
365,58 19:31 |
360,51 359,67 |
+6,87 % 23,51 |
359,67 342,07 |
1,86 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,5900 19:30 |
281,6900 279,4900 |
+5,17 % 14,00 |
279,4900 270,5900 |
1,07 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,92 19:31 |
118,81 118,22 |
+3,72 % 4,30 |
118,22 115,62 |
2,65 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,85 19:31 |
614,84 614,16 |
-0,08 % -0,48 |
624,21 611,33 |
4,53 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
238,10 19:30 |
235,54 234,11 |
+1,55 % 3,64 |
241,10 231,30 |
2,05 Mrd. | |
|
Textron Inc US8832031012 |
87,71 19:31 |
87,19 86,95 |
+2,33 % 2,00 |
86,95 85,71 |
355,84 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,1450 19:31 |
197,1100 195,9800 |
+0,86 % 1,70 |
202,4100 195,9800 |
5,80 Mrd. | |
|
Tesla Inc US88160R1014 |
229,3600 19:31 |
228,0000 229,8100 |
+8,84 % 18,63 |
229,8100 210,7300 |
91,68 Mrd. | |
|
Teradyne Inc US8807701029 |
132,1300 19:31 |
129,1700 128,1900 |
+8,79 % 10,68 |
131,5100 121,4500 |
1,13 Mrd. |