S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+16,99 % 10,02 |
65,54 58,48 |
9,03 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+1,84 % 1,12 |
62,51 60,76 |
1,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+1,72 % 9,81 |
575,81 568,48 |
708,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-2,95 % -1,28 |
43,35 41,10 |
1,79 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-1,85 % -0,97 |
52,5100 49,8200 |
577,45 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
-2,91 % -36,92 |
1.268,04 1.202,03 |
2,14 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
-1,71 % -5,70 |
333,33 314,21 |
2,58 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+1,82 % 4,66 |
260,0200 251,9500 |
1,12 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-3,29 % -3,74 |
113,66 107,93 |
2,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
-2,54 % -15,65 |
615,69 587,37 |
4,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
-0,17 % -0,37 |
214,53 208,28 |
1,66 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-6,42 % -5,82 |
90,60 83,46 |
458,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
-0,02 % -0,03 |
193,3300 181,1900 |
6,70 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-8,31 % -18,02 |
216,8600 191,7600 |
83,80 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+0,94 % 1,14 |
121,7400 114,2500 |
1,70 Mrd. |