S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
-0,29 % -0,12 |
41,16 40,46 |
366,80 Mio. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+0,79 % 0,56 |
72,68 70,34 |
5,19 Mrd. | |
Tyson Foods US9024941034 |
57,36 22:10 |
57,30 57,14 |
-0,55 % -0,32 |
57,68 56,44 |
527,33 Mio. | |
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
+1,62 % 7,95 |
502,78 488,24 |
760,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+4,78 % 1,79 |
38,85 36,89 |
1,58 Mrd. | |
Trimble Inc US8962391004 |
55,6900 22:00 |
55,8600 55,9200 |
-0,80 % -0,45 |
56,1300 55,1800 |
266,49 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
-5,67 % -75,33 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
-4,96 % -16,78 |
338,14 328,93 |
3,25 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
-3,47 % -9,63 |
277,3700 264,5600 |
2,49 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
-0,42 % -0,47 |
111,05 110,10 |
3,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
-4,28 % -24,23 |
565,95 550,78 |
6,80 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 22:10 |
204,99 203,34 |
-3,85 % -8,12 |
211,09 203,34 |
1,44 Mrd. | |
Textron Inc US8832031012 |
85,37 22:10 |
86,48 85,86 |
-2,41 % -2,11 |
87,48 85,86 |
465,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,6000 22:00 |
193,6300 194,5300 |
+0,36 % 0,69 |
194,5300 193,1000 |
4,53 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+14,94 % 27,28 |
197,8800 182,5800 |
75,30 Mrd. |