S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-0,78 % -0,52 |
67,73 66,14 |
4,88 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
-0,23 % -0,14 |
60,43 59,23 |
386,82 Mio. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+7,31 % 38,43 |
529,09 515,80 |
546,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
+3,96 % 1,68 |
44,15 42,41 |
2,19 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-4,49 % -2,57 |
57,3000 55,7000 |
279,38 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-1,40 % -17,50 |
1.287,13 1.238,07 |
1,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,47 % -8,15 |
344,96 330,14 |
2,37 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
-4,63 % -12,49 |
271,0800 262,5200 |
1,43 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
-1,56 % -1,76 |
113,42 111,25 |
2,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+9,97 % 53,88 |
574,73 534,35 |
5,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
-5,15 % -11,37 |
220,60 203,48 |
1,69 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
-1,44 % -1,33 |
92,62 90,12 |
596,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
-4,24 % -8,72 |
205,8800 198,2800 |
6,75 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-11,63 % -28,98 |
251,5100 215,9900 |
137,85 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-16,84 % -25,19 |
154,4600 143,5400 |
1,73 Mrd. |