S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,30 21:37 |
64,15 63,76 |
-6,25 % -4,22 |
67,52 63,76 |
5,33 Mrd. | |
Tyson Foods US9024941034 |
60,90 21:37 |
60,65 60,86 |
+2,82 % 1,67 |
61,01 59,23 |
407,06 Mio. | |
Tyler Technologies Corp US9022521051 |
573,87 21:38 |
579,68 576,99 |
+9,02 % 47,50 |
590,65 515,80 |
1,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,89 21:37 |
44,80 44,46 |
+1,68 % 0,74 |
44,46 43,61 |
1,69 Mrd. | |
Trimble Inc US8962391004 |
54,3800 21:38 |
55,4600 55,0000 |
-4,78 % -2,73 |
57,1100 54,7000 |
347,02 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.260,02 21:37 |
1.248,55 1.236,12 |
-2,11 % -27,11 |
1.287,13 1.228,42 |
1,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,19 21:37 |
333,14 331,84 |
-4,57 % -15,77 |
344,96 322,22 |
2,44 Mrd. | |
Tractor Supply Company US8923561067 |
260,8100 21:38 |
264,2800 265,0800 |
-3,53 % -9,55 |
270,3600 257,4400 |
1,61 Mrd. | |
TJX Companies Inc US8725401090 |
112,76 21:37 |
112,76 112,56 |
-0,58 % -0,66 |
113,42 111,25 |
2,13 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,81 21:38 |
609,81 604,12 |
+10,97 % 60,57 |
607,14 552,24 |
7,53 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,28 21:37 |
215,00 213,93 |
+5,63 % 11,75 |
213,93 207,73 |
1,30 Mrd. | |
Textron Inc US8832031012 |
92,31 21:37 |
92,14 91,51 |
+0,20 % 0,18 |
92,13 90,12 |
397,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,1175 21:37 |
203,6100 201,8800 |
+1,43 % 2,83 |
201,9900 197,1500 |
7,05 Mrd. | |
Tesla Inc US88160R1014 |
220,8500 21:38 |
232,2500 232,1000 |
-10,36 % -25,53 |
246,3800 215,9900 |
136,80 Mrd. | |
Teradyne Inc US8807701029 |
120,8000 21:38 |
128,5900 127,9300 |
-20,67 % -31,47 |
152,2700 124,3350 |
2,02 Mrd. |