S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
-8,84 % -6,57 |
74,30 66,26 |
6,44 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
+0,74 % 0,44 |
60,46 59,07 |
444,34 Mio. | |
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+0,03 % 0,17 |
529,09 524,33 |
508,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,78 22.07.24 |
42,98 42,41 |
+3,16 % 1,34 |
43,78 42,41 |
2,23 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22.07.24 |
56,4000 55,9800 |
-2,24 % -1,31 |
58,6100 55,9800 |
262,75 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22.07.24 |
1.245,76 1.238,07 |
-1,93 % -24,65 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
-2,66 % -9,22 |
346,32 330,14 |
2,33 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
-4,27 % -12,09 |
283,1700 268,4500 |
1,48 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
-1,57 % -1,81 |
115,02 111,75 |
2,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
-1,62 % -9,00 |
555,42 534,35 |
3,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22.07.24 |
203,21 203,48 |
-5,68 % -12,37 |
220,80 203,48 |
1,68 Mrd. | |
Textron Inc US8832031012 |
91,82 22.07.24 |
91,00 90,33 |
-2,34 % -2,20 |
94,02 90,33 |
714,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22.07.24 |
203,1000 199,1000 |
-0,36 % -0,74 |
206,6200 199,1000 |
5,59 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
-1,97 % -5,05 |
256,5600 239,2000 |
135,13 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
-5,24 % -8,54 |
163,0000 146,4200 |
1,80 Mrd. |