S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
63,09 22:10 |
64,15 63,76 |
-6,56 % -4,43 |
67,52 63,76 |
5,33 Mrd. | |
|
Tyson Foods US9024941034 |
60,91 22:10 |
60,65 60,86 |
+2,84 % 1,68 |
61,01 59,23 |
407,06 Mio. | |
|
Tyler Technologies Corp US9022521051 |
574,55 22:10 |
579,68 576,99 |
+9,15 % 48,18 |
590,65 515,80 |
1,23 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,94 22:10 |
44,80 44,46 |
+1,79 % 0,79 |
44,46 43,61 |
1,69 Mrd. | |
|
Trimble Inc US8962391004 |
54,2000 22:00 |
55,4600 55,0000 |
-5,10 % -2,91 |
57,1100 54,7000 |
347,02 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,16 22:10 |
1.248,55 1.236,12 |
-1,78 % -22,97 |
1.287,13 1.228,42 |
1,20 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
328,83 22:10 |
333,14 331,84 |
-4,68 % -16,13 |
344,96 322,22 |
2,44 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,7400 22:00 |
264,2800 265,0800 |
-3,19 % -8,62 |
270,3600 257,4400 |
1,61 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,24 22:10 |
112,76 112,56 |
-0,16 % -0,18 |
113,42 111,25 |
2,13 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 22:10 |
609,81 604,12 |
+11,38 % 62,82 |
607,14 552,24 |
7,53 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
220,42 22:10 |
215,00 213,93 |
+5,70 % 11,89 |
213,93 207,73 |
1,30 Mrd. | |
|
Textron Inc US8832031012 |
92,06 22:10 |
92,14 91,51 |
-0,08 % -0,07 |
92,13 90,12 |
397,49 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,9900 22:00 |
203,6100 201,8800 |
+1,36 % 2,70 |
201,9900 197,1500 |
7,05 Mrd. | |
|
Tesla Inc US88160R1014 |
222,6200 22:00 |
232,2500 232,1000 |
-9,64 % -23,76 |
246,3800 215,9900 |
136,80 Mrd. | |
|
Teradyne Inc US8807701029 |
121,3400 22:00 |
128,5900 127,9300 |
-20,31 % -30,93 |
152,2700 124,3350 |
2,02 Mrd. |