S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
-0,41 % -0,17 |
40,99 40,60 |
358,78 Mio. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+0,82 % 0,58 |
71,30 70,67 |
2,56 Mrd. | |
Tyson Foods US9024941034 |
56,69 08.07.24 |
56,18 56,02 |
-0,93 % -0,53 |
57,22 56,02 |
385,19 Mio. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+0,49 % 2,48 |
513,42 508,56 |
319,98 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
-3,31 % -1,31 |
39,56 38,22 |
811,06 Mio. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+0,12 % 0,07 |
56,2900 55,5100 |
181,08 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
-0,46 % -5,92 |
1.283,50 1.272,18 |
835,18 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+2,68 % 8,69 |
333,52 324,83 |
1,47 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
-1,92 % -5,11 |
266,0300 260,9200 |
1,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+1,82 % 2,01 |
112,21 110,20 |
1,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
+0,44 % 2,36 |
540,10 533,93 |
2,47 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
+0,28 % 0,57 |
204,23 201,87 |
754,58 Mio. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+0,08 % 0,07 |
86,21 84,96 |
281,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+1,54 % 3,05 |
201,4700 198,4200 |
2,68 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 08.07.24 |
247,7100 251,5200 |
+9,37 % 21,68 |
252,9400 231,2600 |
167,09 Mrd. |