S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-0,18 % -0,12 |
67,73 66,14 |
4,88 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
-1,74 % -1,05 |
60,43 59,23 |
386,82 Mio. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
-1,92 % -10,11 |
529,09 515,80 |
546,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+2,76 % 1,17 |
44,15 42,41 |
2,19 Mrd. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-2,74 % -1,57 |
57,3000 55,7000 |
279,38 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-0,04 % -0,44 |
1.287,13 1.238,07 |
1,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
+0,75 % 2,47 |
344,96 330,14 |
2,37 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
-2,75 % -7,41 |
271,0800 262,5200 |
1,43 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-1,57 % -1,78 |
113,42 111,25 |
2,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+6,31 % 34,11 |
574,73 534,35 |
5,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-5,83 % -12,87 |
220,60 203,48 |
1,69 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
-2,70 % -2,50 |
92,62 90,12 |
596,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
-3,69 % -7,59 |
205,8800 198,2800 |
6,75 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-13,34 % -33,24 |
251,5100 215,9900 |
137,85 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-4,00 % -5,98 |
154,4600 143,5400 |
1,73 Mrd. |