S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-0,68 % -0,28 |
41,04 40,60 |
351,56 Mio. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
-0,06 % -0,04 |
71,30 70,67 |
3,00 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-1,96 % -1,12 |
57,36 56,02 |
370,43 Mio. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+2,12 % 10,64 |
513,42 499,52 |
375,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-1,62 % -0,63 |
39,56 38,22 |
1,01 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-0,05 % -0,03 |
56,2200 55,5100 |
218,01 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
967,96 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+0,84 % 2,75 |
331,68 321,36 |
1,73 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-2,77 % -7,47 |
267,7400 261,6500 |
953,91 Mio. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+1,40 % 1,54 |
111,64 110,20 |
1,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-2,33 % -12,90 |
541,72 533,93 |
2,65 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-0,72 % -1,47 |
203,69 201,87 |
833,01 Mio. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-0,48 % -0,41 |
86,21 84,96 |
289,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,15 % 4,19 |
198,9400 194,6000 |
2,45 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+19,85 % 41,66 |
251,5200 209,8600 |
155,79 Mrd. |