S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-5,25 % -3,38 |
64,47 61,02 |
5,57 Mrd. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
-0,41 % -0,25 |
61,01 60,76 |
462,94 Mio. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
-3,55 % -20,94 |
590,65 568,11 |
1,13 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
-2,41 % -1,07 |
44,94 43,35 |
1,72 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-5,15 % -2,85 |
55,3600 52,5100 |
410,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
+2,69 % 33,18 |
1.294,22 1.234,86 |
1,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+1,10 % 3,62 |
334,28 328,83 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
-2,38 % -6,26 |
265,0800 256,2600 |
1,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+1,64 % 1,83 |
113,66 111,83 |
2,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+2,41 % 14,63 |
621,77 604,12 |
5,58 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
-0,84 % -1,80 |
220,42 212,05 |
1,35 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
-1,59 % -1,46 |
92,90 90,60 |
359,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-4,29 % -8,66 |
203,8100 193,3300 |
6,05 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-1,34 % -2,94 |
232,1000 216,8600 |
107,02 Mrd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-3,73 % -4,72 |
131,1600 121,3400 |
1,96 Mrd. |