S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-8,52 % -6,17 |
74,30 66,26 |
6,71 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+5,43 % 3,11 |
60,46 57,32 |
408,82 Mio. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+0,54 % 2,83 |
528,92 520,91 |
565,98 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+4,76 % 1,93 |
43,10 40,51 |
1,80 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-0,14 % -0,08 |
58,6100 57,2700 |
275,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+0,29 % 3,61 |
1.280,50 1.241,47 |
1,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-3,91 % -13,44 |
346,32 330,37 |
2,14 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-0,42 % -1,14 |
283,1700 269,9300 |
1,55 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
-1,11 % -1,27 |
115,02 113,03 |
2,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-1,36 % -7,47 |
555,42 540,62 |
3,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+4,25 % 9,00 |
220,80 211,60 |
1,38 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+4,31 % 3,83 |
94,02 88,79 |
664,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+1,98 % 4,00 |
206,6200 201,7600 |
4,74 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+0,40 % 1,00 |
256,5600 248,2300 |
164,60 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-4,36 % -6,81 |
163,0000 149,5200 |
1,79 Mrd. |