S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,79 20:24 |
66,00 66,14 |
+0,80 % 0,53 |
67,73 66,14 |
4,88 Mrd. | |
Tyson Foods US9024941034 |
60,18 20:24 |
59,54 59,38 |
-0,41 % -0,25 |
60,43 59,23 |
386,82 Mio. | |
Tyler Technologies Corp US9022521051 |
563,45 20:23 |
528,06 515,80 |
+7,14 % 37,54 |
529,09 515,80 |
546,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,16 20:24 |
43,61 43,61 |
+4,05 % 1,72 |
44,15 42,41 |
2,19 Mrd. | |
Trimble Inc US8962391004 |
55,1900 20:23 |
55,7000 55,7000 |
-3,63 % -2,08 |
57,3000 55,7000 |
279,38 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.241,25 20:20 |
1.250,42 1.245,48 |
-0,37 % -4,67 |
1.287,13 1.238,07 |
1,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,19 20:24 |
332,79 332,84 |
-1,87 % -6,18 |
344,96 330,14 |
2,37 Mrd. | |
Tractor Supply Company US8923561067 |
260,2700 20:24 |
256,5000 262,5200 |
-3,58 % -9,66 |
271,0800 262,5200 |
1,43 Mrd. | |
TJX Companies Inc US8725401090 |
111,93 20:24 |
111,63 111,25 |
-0,97 % -1,10 |
113,42 111,25 |
2,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,48 20:23 |
576,14 574,73 |
+10,89 % 58,86 |
574,73 534,35 |
5,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,91 20:23 |
208,26 207,73 |
-4,85 % -10,69 |
220,60 203,48 |
1,69 Mrd. | |
Textron Inc US8832031012 |
91,84 20:24 |
90,08 90,12 |
-0,84 % -0,78 |
92,62 90,12 |
596,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1150 20:24 |
198,2800 198,2800 |
-2,80 % -5,76 |
205,8800 198,2800 |
6,75 Mrd. | |
Tesla Inc US88160R1014 |
224,5070 20:24 |
216,8000 215,9900 |
-9,92 % -24,72 |
251,5100 215,9900 |
137,85 Mrd. | |
Teradyne Inc US8807701029 |
126,3950 20:23 |
128,4420 143,5400 |
-15,47 % -23,13 |
154,4600 143,5400 |
1,73 Mrd. |