S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,40 15:50 |
64,86 64,47 |
-2,04 % -1,34 |
65,74 63,09 |
5,90 Mrd. | |
Tyson Foods US9024941034 |
60,86 15:48 |
61,28 60,90 |
+0,95 % 0,57 |
61,01 60,29 |
467,82 Mio. | |
Tyler Technologies Corp US9022521051 |
570,00 15:47 |
566,64 568,11 |
+1,00 % 5,66 |
590,65 564,34 |
1,34 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,40 15:49 |
44,76 44,69 |
+0,63 % 0,28 |
44,94 44,12 |
1,72 Mrd. | |
Trimble Inc US8962391004 |
54,5600 15:48 |
54,5400 54,5400 |
-0,26 % -0,14 |
55,3600 54,2000 |
440,77 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,22 15:49 |
1.287,42 1.294,22 |
+5,19 % 63,80 |
1.294,22 1.228,42 |
1,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,28 15:48 |
338,77 334,28 |
+6,23 % 20,06 |
334,28 322,22 |
2,82 Mrd. | |
Tractor Supply Company US8923561067 |
262,7200 15:49 |
264,1700 263,3200 |
+2,05 % 5,28 |
265,0800 257,4400 |
1,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,59 15:48 |
113,79 113,02 |
+2,09 % 2,32 |
113,24 111,27 |
2,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,17 15:48 |
616,40 613,34 |
+4,32 % 25,67 |
615,06 594,50 |
6,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,16 15:48 |
218,22 216,44 |
+3,31 % 6,93 |
220,42 209,23 |
1,27 Mrd. | |
Textron Inc US8832031012 |
92,98 15:49 |
92,84 92,90 |
+1,85 % 1,69 |
92,90 91,29 |
351,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8025 15:50 |
201,7500 203,8100 |
+2,87 % 5,65 |
203,8100 197,1500 |
6,40 Mrd. | |
Tesla Inc US88160R1014 |
227,8317 15:50 |
227,6900 232,0700 |
+3,44 % 7,58 |
232,1000 219,8000 |
111,00 Mrd. | |
Teradyne Inc US8807701029 |
131,1750 15:49 |
128,7700 131,1600 |
+5,50 % 6,84 |
131,1600 121,3400 |
2,29 Mrd. |