S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,98 18:03 |
72,11 73,53 |
+2,70 % 1,92 |
73,53 69,27 |
4,59 Mrd. | |
Tyson Foods US9024941034 |
57,25 18:03 |
57,13 56,88 |
+2,20 % 1,23 |
56,88 55,91 |
500,57 Mio. | |
Tyler Technologies Corp US9022521051 |
520,22 18:02 |
515,46 514,31 |
+1,32 % 6,80 |
514,31 508,86 |
431,96 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,61 18:02 |
40,40 40,39 |
+6,25 % 2,39 |
40,39 38,22 |
996,11 Mio. | |
Trimble Inc US8962391004 |
57,5150 18:02 |
56,5100 56,2500 |
+2,91 % 1,63 |
56,2900 55,2300 |
223,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.249,46 18:00 |
1.261,97 1.255,64 |
-1,97 % -25,09 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,09 18:02 |
344,56 344,56 |
+3,74 % 12,41 |
344,56 331,68 |
1,68 Mrd. | |
Tractor Supply Company US8923561067 |
269,8100 18:03 |
264,2000 262,8200 |
+2,77 % 7,28 |
262,8200 257,2600 |
1,38 Mrd. | |
TJX Companies Inc US8725401090 |
114,81 18:02 |
114,31 113,94 |
+2,84 % 3,17 |
113,94 111,64 |
2,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,76 18:00 |
542,69 542,69 |
+1,60 % 8,66 |
542,69 531,86 |
3,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,80 18:03 |
209,63 208,95 |
+4,92 % 9,93 |
208,95 201,87 |
1,02 Mrd. | |
Textron Inc US8832031012 |
89,23 18:02 |
88,88 88,22 |
+5,03 % 4,27 |
88,22 84,96 |
358,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9600 18:01 |
202,1200 199,9900 |
+2,60 % 5,17 |
203,6200 198,7900 |
4,16 Mrd. | |
Tesla Inc US88160R1014 |
250,3315 18:02 |
235,8000 241,0300 |
-0,47 % -1,19 |
263,2600 241,0300 |
208,07 Mrd. | |
Teradyne Inc US8807701029 |
157,6750 18:02 |
155,9800 154,8000 |
+4,28 % 6,48 |
159,1300 151,2000 |
1,17 Mrd. |