S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+0,03 % 0,02 |
71,30 71,06 |
1,55 Mrd. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-1,22 % -0,69 |
56,69 56,02 |
306,72 Mio. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+0,06 % 0,30 |
513,42 508,56 |
221,87 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+0,10 % 0,04 |
38,87 38,22 |
504,02 Mio. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-0,50 % -0,28 |
56,2900 55,5100 |
128,49 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
-1,02 % -13,04 |
1.283,50 1.272,18 |
561,74 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+0,74 % 2,45 |
333,52 331,29 |
961,00 Mio. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-1,68 % -4,39 |
262,5300 260,9200 |
811,38 Mio. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,59 % 1,76 |
112,21 110,39 |
1,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-0,70 % -3,75 |
540,10 535,61 |
1,76 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-0,27 % -0,55 |
204,23 201,87 |
587,85 Mio. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
-1,25 % -1,08 |
86,21 84,96 |
227,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+0,61 % 1,22 |
201,4700 198,7900 |
1,85 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+6,47 % 15,94 |
252,9400 246,3900 |
119,67 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+1,17 % 1,78 |
154,1700 151,2000 |
524,99 Mio. |