S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,86 18:33 |
68,61 68,54 |
+17,75 % 10,38 |
69,01 58,48 |
9,78 Mrd. | |
Tyson Foods US9024941034 |
60,69 18:33 |
61,61 61,69 |
-2,91 % -1,82 |
62,51 61,14 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,36 18:31 |
575,99 575,23 |
+1,29 % 7,35 |
579,52 568,48 |
601,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,20 18:32 |
41,82 41,56 |
+0,05 % 0,02 |
42,07 41,10 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
52,1800 18:33 |
51,5300 51,6500 |
+4,74 % 2,36 |
51,6500 49,8200 |
522,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.230,78 18:29 |
1.243,88 1.246,10 |
+1,76 % 21,33 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,91 18:32 |
332,01 332,68 |
+5,95 % 18,70 |
332,68 314,21 |
2,18 Mrd. | |
Tractor Supply Company US8923561067 |
263,1700 18:34 |
260,7300 260,5200 |
+2,74 % 7,02 |
260,9200 251,9500 |
1,06 Mrd. | |
TJX Companies Inc US8725401090 |
111,22 18:33 |
111,07 110,70 |
+2,14 % 2,33 |
110,70 107,93 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,34 18:33 |
596,26 596,18 |
-0,45 % -2,69 |
602,02 587,37 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,65 18:31 |
214,12 212,48 |
+0,98 % 2,04 |
212,48 208,28 |
1,38 Mrd. | |
Textron Inc US8832031012 |
84,97 18:33 |
85,27 85,13 |
+0,11 % 0,09 |
85,13 83,46 |
473,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,0900 18:33 |
192,4500 192,2100 |
+6,02 % 10,90 |
193,3000 181,1900 |
5,44 Mrd. | |
Tesla Inc US88160R1014 |
197,7050 18:33 |
199,0200 200,0000 |
-0,59 % -1,18 |
200,6400 191,7600 |
73,06 Mrd. | |
Teradyne Inc US8807701029 |
122,4450 18:32 |
122,6500 121,7200 |
+5,20 % 6,06 |
122,8800 114,2500 |
1,23 Mrd. |