S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,69 18:55 |
67,53 67,31 |
-6,36 % -4,60 |
74,30 66,26 |
6,51 Mrd. | |
Tyson Foods US9024941034 |
59,70 18:55 |
59,64 59,73 |
+3,88 % 2,23 |
60,46 57,47 |
435,53 Mio. | |
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+1,42 % 7,42 |
528,92 520,91 |
507,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,76 18:55 |
42,98 42,41 |
+5,70 % 2,36 |
43,10 41,40 |
2,01 Mrd. | |
Trimble Inc US8962391004 |
56,8150 18:55 |
56,4000 55,9800 |
-0,83 % -0,48 |
58,6100 55,9800 |
266,91 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,54 18:54 |
1.245,76 1.238,07 |
+0,53 % 6,60 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,84 18:56 |
334,11 330,14 |
-1,51 % -5,16 |
346,32 330,14 |
2,21 Mrd. | |
Tractor Supply Company US8923561067 |
268,4900 18:54 |
268,8500 268,4500 |
-0,87 % -2,35 |
283,1700 268,4500 |
1,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,29 18:55 |
112,30 111,75 |
-0,46 % -0,52 |
115,02 111,75 |
3,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,23 18:56 |
540,67 534,35 |
-0,63 % -3,45 |
555,42 534,35 |
3,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,91 18:55 |
203,21 203,48 |
-3,98 % -8,49 |
220,80 203,48 |
1,67 Mrd. | |
Textron Inc US8832031012 |
91,28 18:55 |
91,00 90,33 |
+0,21 % 0,19 |
94,02 90,33 |
713,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,7681 18:55 |
203,1000 199,1000 |
+1,00 % 2,01 |
206,6200 199,1000 |
4,96 Mrd. | |
Tesla Inc US88160R1014 |
250,9000 18:56 |
244,2100 239,2000 |
-0,69 % -1,74 |
256,5600 239,2000 |
146,79 Mrd. | |
Teradyne Inc US8807701029 |
151,9000 18:55 |
151,0000 146,4200 |
-4,76 % -7,59 |
163,0000 146,4200 |
1,79 Mrd. |