S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,54 22:10 |
69,14 69,01 |
+16,19 % 9,55 |
69,01 58,48 |
10,53 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
+0,75 % 0,46 |
62,51 61,14 |
1,14 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 22:10 |
577,96 579,52 |
-0,10 % -0,58 |
579,52 568,48 |
681,62 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
-1,33 % -0,56 |
42,12 41,10 |
1,63 Mrd. | |
|
Trimble Inc US8962391004 |
51,6500 22:00 |
51,6100 51,5400 |
+1,55 % 0,79 |
51,5400 49,8200 |
561,11 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,10 22:10 |
1.231,51 1.231,12 |
+2,79 % 33,83 |
1.237,37 1.202,03 |
2,10 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,68 22:10 |
327,03 327,63 |
+4,47 % 14,23 |
327,63 314,21 |
2,48 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,5200 22:15 |
260,9200 260,9200 |
+3,07 % 7,75 |
260,9200 251,9500 |
1,12 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
-2,16 % -2,44 |
113,14 107,93 |
2,96 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:10 |
600,00 600,04 |
-3,17 % -19,51 |
615,69 587,37 |
4,69 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,48 22:10 |
211,99 211,68 |
-0,96 % -2,05 |
214,53 208,28 |
1,54 Mrd. | |
|
Textron Inc US8832031012 |
85,13 22:10 |
84,94 84,78 |
-2,41 % -2,10 |
87,23 83,46 |
504,40 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 22:00 |
191,0200 193,3000 |
+2,53 % 4,75 |
193,3000 181,1900 |
6,36 Mrd. | |
|
Tesla Inc US88160R1014 |
200,0000 22:00 |
197,0500 198,8400 |
-3,69 % -7,67 |
207,6700 191,7600 |
78,54 Mrd. | |
|
Teradyne Inc US8807701029 |
121,7200 22:00 |
121,7300 122,8800 |
+3,79 % 4,45 |
122,8800 114,2500 |
1,50 Mrd. |