S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+0,79 % 0,57 |
73,13 71,85 |
2,81 Mrd. | |
Tyson Foods US9024941034 |
64,31 30.08.24 |
63,94 64,65 |
+0,59 % 0,38 |
65,69 63,93 |
520,34 Mio. | |
Tyler Technologies Corp US9022521051 |
587,87 30.08.24 |
589,90 587,63 |
+1,60 % 9,28 |
587,87 578,59 |
423,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,46 30.08.24 |
44,11 43,91 |
+1,25 % 0,55 |
44,46 43,91 |
957,25 Mio. | |
Trimble Inc US8962391004 |
56,6900 30.08.24 |
56,8100 56,3500 |
+0,16 % 0,09 |
56,6900 56,1300 |
216,64 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.373,21 30.08.24 |
1.366,68 1.364,37 |
+3,54 % 46,98 |
1.373,21 1.326,23 |
1,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+2,58 % 9,10 |
361,66 352,32 |
1,64 Mrd. | |
Tractor Supply Company US8923561067 |
267,5500 30.08.24 |
273,0000 273,7100 |
-1,97 % -5,39 |
273,7100 267,5500 |
861,87 Mio. | |
TJX Companies Inc US8725401090 |
117,27 30.08.24 |
117,50 117,37 |
-2,32 % -2,79 |
120,06 117,27 |
2,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,07 30.08.24 |
616,11 611,68 |
+0,77 % 4,67 |
615,07 610,40 |
2,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
228,07 30.08.24 |
226,50 226,33 |
+1,98 % 4,43 |
228,07 223,64 |
895,12 Mio. | |
Textron Inc US8832031012 |
91,20 30.08.24 |
90,37 90,20 |
+1,87 % 1,67 |
91,20 89,53 |
235,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
214,3400 30.08.24 |
212,5800 211,0900 |
+1,73 % 3,65 |
214,3400 207,7400 |
4,20 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
+2,34 % 4,90 |
214,1100 205,7500 |
52,76 Mrd. | |
Teradyne Inc US8807701029 |
136,7300 30.08.24 |
136,8400 133,9600 |
+1,30 % 1,75 |
136,7300 132,3100 |
728,03 Mio. |