S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
-6,31 % -4,56 |
74,30 66,26 |
6,51 Mrd. | |
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
+3,55 % 2,04 |
60,46 57,47 |
435,53 Mio. | |
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+1,57 % 8,18 |
528,92 520,91 |
507,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+5,75 % 2,38 |
43,10 41,40 |
2,01 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+0,02 % 0,01 |
58,6100 55,9800 |
266,91 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+1,12 % 13,91 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
-1,14 % -3,90 |
346,32 330,14 |
2,21 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+0,09 % 0,24 |
283,1700 268,4500 |
1,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
-0,53 % -0,60 |
115,02 111,75 |
3,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
+0,32 % 1,74 |
555,42 534,35 |
3,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
-3,74 % -7,98 |
220,80 203,48 |
1,67 Mrd. | |
Textron Inc US8832031012 |
91,82 22:10 |
91,00 90,33 |
+0,80 % 0,73 |
94,02 90,33 |
713,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+2,04 % 4,12 |
206,6200 199,1000 |
4,96 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22:00 |
244,2100 239,2000 |
-0,45 % -1,13 |
256,5600 239,2000 |
146,79 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
-3,15 % -5,03 |
163,0000 146,4200 |
1,79 Mrd. |