S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,97 18:12 |
63,88 63,09 |
-1,77 % -1,17 |
66,14 63,09 |
5,73 Mrd. | |
Tyson Foods US9024941034 |
61,15 18:13 |
60,85 60,91 |
+2,98 % 1,77 |
61,01 59,38 |
436,35 Mio. | |
Tyler Technologies Corp US9022521051 |
570,22 18:13 |
574,79 574,55 |
+10,55 % 54,42 |
590,65 515,80 |
1,30 Mrd. | |
Truist Financial Corporation US89832Q1094 |
45,22 18:12 |
45,00 44,94 |
+3,69 % 1,61 |
44,94 43,61 |
1,66 Mrd. | |
Trimble Inc US8962391004 |
55,0100 18:12 |
54,9100 54,2000 |
-1,24 % -0,69 |
55,7000 54,2000 |
389,92 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.296,35 18:11 |
1.285,52 1.264,16 |
+4,08 % 50,87 |
1.264,16 1.228,42 |
1,29 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,89 18:13 |
341,01 328,83 |
+1,52 % 5,05 |
332,84 322,22 |
2,48 Mrd. | |
Tractor Supply Company US8923561067 |
263,0000 18:12 |
262,4900 261,7400 |
+0,18 % 0,48 |
265,0800 257,4400 |
1,70 Mrd. | |
TJX Companies Inc US8725401090 |
113,19 18:13 |
113,70 113,24 |
+1,74 % 1,94 |
113,24 111,25 |
2,12 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,99 18:13 |
614,23 615,06 |
+7,88 % 45,26 |
615,06 574,73 |
7,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,37 18:13 |
220,00 220,42 |
+5,12 % 10,64 |
220,42 207,73 |
1,23 Mrd. | |
Textron Inc US8832031012 |
93,15 18:12 |
92,60 92,06 |
+3,36 % 3,03 |
92,06 90,12 |
371,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,1050 18:12 |
204,4600 200,9900 |
+1,93 % 3,83 |
201,9900 197,1500 |
7,07 Mrd. | |
Tesla Inc US88160R1014 |
231,4700 18:13 |
227,9000 222,6200 |
+7,17 % 15,48 |
232,1000 215,9900 |
131,61 Mrd. | |
Teradyne Inc US8807701029 |
128,2500 18:13 |
126,7500 121,3400 |
-10,65 % -15,29 |
143,5400 121,3400 |
2,16 Mrd. |