S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-7,07 % -5,12 |
74,30 66,26 |
6,51 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+4,20 % 2,41 |
60,46 57,47 |
435,53 Mio. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+0,24 % 1,25 |
528,92 520,91 |
507,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+4,69 % 1,90 |
43,10 41,40 |
2,01 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,39 % -1,37 |
58,6100 55,9800 |
266,91 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,34 % -4,24 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-3,98 % -13,67 |
346,32 330,14 |
2,21 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,97 % -2,62 |
283,1700 268,4500 |
1,51 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
-2,23 % -2,55 |
115,02 111,75 |
3,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-2,51 % -13,74 |
555,42 534,35 |
3,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-3,84 % -8,12 |
220,80 203,48 |
1,67 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+1,73 % 1,54 |
94,02 90,33 |
713,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-1,37 % -2,77 |
206,6200 199,1000 |
4,96 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-3,64 % -9,03 |
256,5600 239,2000 |
146,79 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-6,34 % -9,91 |
163,0000 146,4200 |
1,79 Mrd. |