S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-0,42 % -0,17 |
41,15 40,60 |
412,41 Mio. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+1,36 % 0,96 |
72,68 70,34 |
4,76 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+0,28 % 0,16 |
57,36 56,44 |
458,42 Mio. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+2,99 % 14,75 |
509,00 493,81 |
689,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+2,72 % 1,03 |
39,56 37,84 |
1,35 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+0,16 % 0,09 |
56,2200 55,4200 |
247,89 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-0,40 % -5,15 |
1.288,65 1.252,72 |
2,76 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
-0,71 % -2,36 |
333,65 321,36 |
3,44 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,21 % -5,90 |
270,0000 261,6500 |
1,70 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
-0,14 % -0,16 |
110,58 110,10 |
3,08 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-2,75 % -15,17 |
553,00 533,93 |
6,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-1,58 % -3,26 |
206,95 202,97 |
1,40 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
-0,15 % -0,13 |
86,34 85,37 |
404,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,85 % 5,51 |
198,9400 193,4300 |
4,35 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,81 % 48,97 |
246,3900 197,4200 |
150,18 Mrd. |