S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-1,60 % -1,10 |
68,62 66,26 |
5,78 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
-2,03 % -1,23 |
60,46 59,23 |
406,06 Mio. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
-0,31 % -1,66 |
529,09 524,33 |
532,36 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+2,44 % 1,05 |
44,15 42,41 |
2,25 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
-1,79 % -1,04 |
58,1500 55,9800 |
255,37 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+3,68 % 45,66 |
1.287,13 1.238,07 |
1,29 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+2,84 % 9,52 |
344,96 330,14 |
2,26 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-3,03 % -8,46 |
278,8200 268,4500 |
1,36 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
-0,48 % -0,55 |
113,97 111,75 |
2,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-0,51 % -2,82 |
555,06 534,35 |
4,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-5,56 % -12,27 |
220,80 203,48 |
1,71 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+0,07 % 0,06 |
92,62 90,33 |
653,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
-2,92 % -5,97 |
205,8800 198,2900 |
6,15 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-0,85 % -2,12 |
251,5100 239,2000 |
130,30 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
-0,05 % -0,08 |
154,4600 146,4200 |
1,76 Mrd. |