S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,71 17:34 |
66,78 66,26 |
-7,90 % -5,72 |
74,30 66,26 |
6,71 Mrd. | |
|
Tyson Foods US9024941034 |
59,36 17:33 |
60,59 60,43 |
+3,56 % 2,04 |
60,46 57,32 |
408,82 Mio. | |
|
Tyler Technologies Corp US9022521051 |
522,35 17:33 |
528,88 525,91 |
-0,14 % -0,73 |
528,92 520,91 |
565,98 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 17:33 |
42,62 42,44 |
+4,30 % 1,74 |
43,10 40,51 |
1,80 Mrd. | |
|
Trimble Inc US8962391004 |
56,1000 17:33 |
57,4700 57,2700 |
-2,18 % -1,25 |
58,6100 57,2700 |
275,32 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,18 % -2,25 |
1.280,50 1.241,47 |
1,82 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,25 17:33 |
331,99 330,37 |
-3,94 % -13,56 |
346,32 330,37 |
2,14 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,7100 17:33 |
269,7600 269,9300 |
-0,87 % -2,36 |
283,1700 269,9300 |
1,55 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,61 17:33 |
113,46 113,03 |
-1,48 % -1,69 |
115,02 113,03 |
2,89 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,58 17:32 |
541,15 540,62 |
-2,83 % -15,51 |
555,42 540,62 |
3,43 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,51 17:33 |
214,33 220,60 |
-2,88 % -6,09 |
220,80 211,60 |
1,38 Mrd. | |
|
Textron Inc US8832031012 |
91,06 17:33 |
93,23 92,62 |
+2,56 % 2,27 |
94,02 88,79 |
664,30 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,3150 17:34 |
205,3600 205,8700 |
-0,77 % -1,56 |
206,6200 201,7600 |
4,74 Mrd. | |
|
Tesla Inc US88160R1014 |
239,7600 17:34 |
247,7900 249,2300 |
-3,41 % -8,47 |
256,5600 248,2300 |
164,60 Mrd. | |
|
Teradyne Inc US8807701029 |
148,7900 17:33 |
149,0200 149,5200 |
-4,82 % -7,54 |
163,0000 149,5200 |
1,79 Mrd. |