S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-4,85 % -3,55 |
71,89 69,58 |
2,94 Mrd. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+2,43 % 1,56 |
65,87 64,81 |
693,41 Mio. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
-1,14 % -6,71 |
586,66 578,72 |
421,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-5,40 % -2,40 |
44,22 42,06 |
1,28 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-4,48 % -2,54 |
55,7800 54,1500 |
343,13 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
-5,76 % -79,04 |
1.350,62 1.294,17 |
842,78 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
-5,42 % -19,59 |
346,53 342,07 |
1,40 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+1,14 % 3,04 |
272,6800 268,3500 |
1,01 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
-1,41 % -1,65 |
118,01 115,62 |
2,51 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
-0,61 % -3,74 |
611,90 606,43 |
3,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+2,80 % 6,39 |
234,46 227,87 |
1,35 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
-6,02 % -5,49 |
88,94 85,71 |
319,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-7,88 % -16,89 |
204,0000 197,4500 |
4,90 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-1,58 % -3,38 |
230,1700 210,6000 |
84,96 Mrd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-11,18 % -15,28 |
126,7600 121,4500 |
1,05 Mrd. |