S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,18 16:20 |
71,50 71,32 |
-1,57 % -1,12 |
71,32 71,06 |
2,17 Mrd. | |
Tyson Foods US9024941034 |
55,85 16:20 |
55,93 55,91 |
-1,33 % -0,75 |
56,69 55,91 |
395,88 Mio. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
-0,91 % -4,65 |
513,42 508,56 |
298,15 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,83 16:20 |
38,79 38,91 |
-0,10 % -0,04 |
38,91 38,22 |
722,63 Mio. | |
Trimble Inc US8962391004 |
55,2100 16:19 |
55,3200 55,2300 |
-0,54 % -0,30 |
56,2900 55,2300 |
170,15 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.265,46 16:20 |
1.272,06 1.270,46 |
-1,41 % -18,04 |
1.283,50 1.270,46 |
774,79 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,06 16:19 |
336,38 333,74 |
+1,14 % 3,77 |
333,74 331,29 |
1,29 Mrd. | |
Tractor Supply Company US8923561067 |
257,5400 16:19 |
257,9400 257,2600 |
-1,57 % -4,11 |
262,5300 257,2600 |
1,03 Mrd. | |
TJX Companies Inc US8725401090 |
112,12 16:19 |
112,74 112,15 |
+1,57 % 1,73 |
112,21 110,39 |
1,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,55 16:20 |
533,25 531,86 |
-0,94 % -5,06 |
540,10 531,86 |
2,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,67 16:18 |
203,83 203,14 |
+0,48 % 0,98 |
204,23 201,87 |
587,85 Mio. | |
Textron Inc US8832031012 |
85,89 16:19 |
85,22 85,13 |
-0,37 % -0,32 |
86,21 84,96 |
278,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8300 16:19 |
201,3100 200,1600 |
+1,45 % 2,89 |
201,4700 198,7900 |
2,60 Mrd. | |
Tesla Inc US88160R1014 |
261,0300 16:20 |
262,8000 262,3300 |
+5,94 % 14,64 |
262,3300 246,3900 |
161,83 Mrd. | |
Teradyne Inc US8807701029 |
155,7900 16:19 |
154,3600 153,4800 |
+2,70 % 4,09 |
154,1700 151,2000 |
712,74 Mio. |