S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,66 16:57 |
41,01 41,15 |
-1,21 % -0,50 |
41,16 40,46 |
366,80 Mio. | |
Uber Technologies Inc US90353T1007 |
69,70 16:58 |
72,20 72,68 |
-1,19 % -0,84 |
72,68 70,34 |
5,19 Mrd. | |
Tyson Foods US9024941034 |
57,67 16:58 |
57,30 57,14 |
-0,02 % -0,01 |
57,68 56,44 |
527,33 Mio. | |
Tyler Technologies Corp US9022521051 |
496,66 16:57 |
502,79 502,78 |
+1,04 % 5,09 |
502,78 488,24 |
760,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,10 16:57 |
38,82 38,85 |
+4,38 % 1,64 |
38,85 36,89 |
1,58 Mrd. | |
Trimble Inc US8962391004 |
55,6100 16:57 |
55,8600 55,9200 |
-0,94 % -0,53 |
56,1300 55,1800 |
266,49 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.256,71 16:57 |
1.298,46 1.277,61 |
-5,37 % -71,34 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,16 16:57 |
332,78 328,93 |
-5,02 % -16,98 |
338,14 328,93 |
3,25 Mrd. | |
Tractor Supply Company US8923561067 |
269,4000 16:58 |
271,0500 270,0000 |
-2,87 % -7,97 |
277,3700 264,5600 |
2,49 Mrd. | |
TJX Companies Inc US8725401090 |
109,88 16:57 |
110,66 110,10 |
-1,05 % -1,17 |
111,05 110,10 |
3,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,82 16:58 |
553,45 553,00 |
-3,38 % -19,13 |
565,95 550,78 |
6,80 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,82 16:57 |
204,99 203,34 |
-3,92 % -8,27 |
211,09 203,34 |
1,44 Mrd. | |
Textron Inc US8832031012 |
85,43 16:59 |
86,48 85,86 |
-2,34 % -2,05 |
87,48 85,86 |
465,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3000 16:59 |
193,6300 194,5300 |
-0,31 % -0,61 |
194,5300 193,1000 |
4,53 Mrd. | |
Tesla Inc US88160R1014 |
208,1400 16:57 |
201,0200 197,8800 |
+14,00 % 25,56 |
197,8800 182,5800 |
75,30 Mrd. |