S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
61,33 19:42 |
64,86 64,47 |
-6,71 % -4,41 |
65,74 63,09 |
5,90 Mrd. | |
|
Tyson Foods US9024941034 |
61,00 19:42 |
61,28 60,90 |
+1,18 % 0,71 |
61,01 60,29 |
467,82 Mio. | |
|
Tyler Technologies Corp US9022521051 |
560,82 19:43 |
566,64 568,11 |
-0,62 % -3,52 |
590,65 564,34 |
1,34 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,35 19:43 |
44,76 44,69 |
-1,75 % -0,77 |
44,94 44,12 |
1,72 Mrd. | |
|
Trimble Inc US8962391004 |
52,6600 19:43 |
54,5400 54,5400 |
-3,73 % -2,04 |
55,3600 54,2000 |
440,77 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,81 19:41 |
1.287,42 1.294,22 |
+2,96 % 36,39 |
1.294,22 1.228,42 |
1,43 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,74 19:43 |
338,77 334,28 |
+2,64 % 8,52 |
334,28 322,22 |
2,82 Mrd. | |
|
Tractor Supply Company US8923561067 |
256,3300 19:43 |
264,1700 263,3200 |
-0,43 % -1,11 |
265,0800 257,4400 |
1,51 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,34 19:42 |
113,79 113,02 |
+1,86 % 2,07 |
113,24 111,27 |
2,09 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,27 19:42 |
616,40 613,34 |
+4,33 % 25,77 |
615,06 594,50 |
6,83 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,09 19:42 |
218,22 216,44 |
+1,37 % 2,86 |
220,42 209,23 |
1,27 Mrd. | |
|
Textron Inc US8832031012 |
90,16 19:42 |
92,84 92,90 |
-1,24 % -1,13 |
92,90 91,29 |
351,55 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
192,7500 19:43 |
201,7500 203,8100 |
-2,23 % -4,40 |
203,8100 197,1500 |
6,40 Mrd. | |
|
Tesla Inc US88160R1014 |
218,2100 19:43 |
227,6900 232,0700 |
-0,93 % -2,04 |
232,1000 219,8000 |
111,00 Mrd. | |
|
Teradyne Inc US8807701029 |
121,1500 19:43 |
128,7700 131,1600 |
-2,56 % -3,19 |
131,1600 121,3400 |
2,29 Mrd. |