S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
-3,61 % -2,48 |
68,62 66,26 |
5,78 Mrd. | |
Tyson Foods US9024941034 |
59,38 22:10 |
59,23 59,23 |
-1,79 % -1,08 |
60,46 59,23 |
406,06 Mio. | |
Tyler Technologies Corp US9022521051 |
515,80 22:10 |
525,45 526,37 |
-2,32 % -12,23 |
529,09 524,33 |
532,36 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
+1,18 % 0,51 |
44,15 42,41 |
2,25 Mrd. | |
Trimble Inc US8962391004 |
55,7000 22:00 |
57,1100 57,1100 |
-4,21 % -2,45 |
58,1500 55,9800 |
255,37 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
+0,32 % 4,01 |
1.287,13 1.238,07 |
1,29 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
-0,78 % -2,60 |
344,96 330,14 |
2,26 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
-5,85 % -16,30 |
278,8200 268,4500 |
1,36 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
-2,39 % -2,72 |
113,97 111,75 |
2,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+3,54 % 19,67 |
555,06 534,35 |
4,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
-5,92 % -13,07 |
220,80 203,48 |
1,71 Mrd. | |
Textron Inc US8832031012 |
90,12 22:10 |
91,85 92,13 |
-2,12 % -1,95 |
92,62 90,33 |
653,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2800 22:00 |
206,3600 198,2900 |
-2,93 % -5,98 |
205,8800 198,2900 |
6,15 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 22:00 |
225,4200 246,3800 |
-13,08 % -32,51 |
251,5100 239,2000 |
130,30 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
-5,78 % -8,81 |
154,4600 146,4200 |
1,76 Mrd. |