S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+5,11 % 3,50 |
72,73 69,26 |
4,57 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
+1,35 % 0,83 |
62,52 60,33 |
680,15 Mio. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+1,55 % 8,94 |
584,17 579,28 |
489,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+2,33 % 0,97 |
42,53 41,22 |
1,18 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
+5,27 % 2,72 |
54,3700 52,1100 |
373,25 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+2,73 % 33,98 |
1.280,08 1.233,05 |
1,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+2,59 % 8,62 |
347,85 332,89 |
1,59 Mrd. | |
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
+1,14 % 2,96 |
263,4800 260,3400 |
983,03 Mio. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+0,68 % 0,75 |
111,48 109,08 |
2,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+1,31 % 7,80 |
604,21 599,07 |
3,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
+1,92 % 4,09 |
216,57 209,73 |
1,10 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
+3,30 % 2,81 |
87,94 84,83 |
321,25 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+4,33 % 8,32 |
201,9300 192,0600 |
4,46 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+8,06 % 16,12 |
216,1200 197,4900 |
81,07 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+9,37 % 11,40 |
133,1200 122,3200 |
970,66 Mio. |