S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,86 19:17 |
68,61 68,54 |
+17,75 % 10,38 |
69,01 58,48 |
9,78 Mrd. | |
Tyson Foods US9024941034 |
60,60 19:17 |
61,61 61,69 |
-3,06 % -1,91 |
62,51 61,14 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,84 19:14 |
575,99 575,23 |
+1,20 % 6,83 |
579,52 568,48 |
601,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,13 19:17 |
41,82 41,56 |
-0,12 % -0,05 |
42,07 41,10 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
52,1500 19:17 |
51,5300 51,6500 |
+4,68 % 2,33 |
51,6500 49,8200 |
522,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.227,80 19:17 |
1.243,88 1.246,10 |
+1,52 % 18,35 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,67 19:15 |
332,01 332,68 |
+5,88 % 18,46 |
332,68 314,21 |
2,18 Mrd. | |
Tractor Supply Company US8923561067 |
262,4500 19:17 |
260,7300 260,5200 |
+2,46 % 6,30 |
260,9200 251,9500 |
1,06 Mrd. | |
TJX Companies Inc US8725401090 |
111,24 19:17 |
111,07 110,70 |
+2,16 % 2,35 |
110,70 107,93 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,01 19:17 |
596,26 596,18 |
-0,34 % -2,02 |
602,02 587,37 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,31 19:18 |
214,12 212,48 |
+0,81 % 1,70 |
212,48 208,28 |
1,38 Mrd. | |
Textron Inc US8832031012 |
84,79 19:17 |
85,27 85,13 |
-0,11 % -0,09 |
85,13 83,46 |
473,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
191,4200 19:17 |
192,4500 192,2100 |
+5,65 % 10,23 |
193,3000 181,1900 |
5,44 Mrd. | |
Tesla Inc US88160R1014 |
197,0700 19:18 |
199,0200 200,0000 |
-0,91 % -1,81 |
200,6400 191,7600 |
73,06 Mrd. | |
Teradyne Inc US8807701029 |
121,7825 19:13 |
122,6500 121,7200 |
+4,63 % 5,39 |
122,8800 114,2500 |
1,23 Mrd. |