S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,55 15:50 |
68,61 68,54 |
+17,22 % 10,07 |
69,01 58,48 |
9,78 Mrd. | |
Tyson Foods US9024941034 |
61,30 15:50 |
61,61 61,69 |
-1,94 % -1,21 |
62,51 61,14 |
1,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
+0,86 % 4,91 |
579,52 568,48 |
601,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 15:50 |
41,82 41,56 |
+1,31 % 0,54 |
42,07 41,10 |
1,43 Mrd. | |
Trimble Inc US8962391004 |
51,5600 15:49 |
51,5300 51,6500 |
+3,49 % 1,74 |
51,6500 49,8200 |
522,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+2,59 % 31,37 |
1.246,10 1.202,03 |
1,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,34 15:49 |
332,01 332,68 |
+4,50 % 14,13 |
332,68 314,21 |
2,18 Mrd. | |
Tractor Supply Company US8923561067 |
263,2700 15:50 |
260,7300 260,5200 |
+2,78 % 7,12 |
260,9200 251,9500 |
1,06 Mrd. | |
TJX Companies Inc US8725401090 |
110,34 15:50 |
111,07 110,70 |
+1,33 % 1,45 |
110,70 107,93 |
3,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,66 15:50 |
596,26 596,18 |
-0,73 % -4,37 |
602,02 587,37 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,20 15:50 |
214,12 212,48 |
+1,72 % 3,59 |
212,48 208,28 |
1,38 Mrd. | |
Textron Inc US8832031012 |
85,11 15:50 |
85,27 85,13 |
+0,27 % 0,23 |
85,13 83,46 |
473,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
192,1400 15:51 |
192,4500 192,2100 |
+6,04 % 10,95 |
193,3000 181,1900 |
5,44 Mrd. | |
Tesla Inc US88160R1014 |
197,7493 15:50 |
199,0200 200,0000 |
-0,57 % -1,13 |
200,6400 191,7600 |
73,06 Mrd. | |
Teradyne Inc US8807701029 |
121,0900 15:49 |
122,6500 121,7200 |
+4,04 % 4,70 |
122,8800 114,2500 |
1,23 Mrd. |