S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,82 19:15 |
72,40 68,09 |
+49,13 % 23,66 |
81,39 40,62 |
338,05 Mrd. | |
Tyson Foods US9024941034 |
61,23 19:14 |
61,64 61,68 |
+15,88 % 8,39 |
65,87 45,17 |
35,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
+53,94 % 204,23 |
595,46 363,60 |
25,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,64 19:15 |
41,86 41,63 |
+45,49 % 13,02 |
44,94 27,03 |
79,34 Mrd. | |
Trimble Inc US8962391004 |
56,4800 19:15 |
55,9600 55,6800 |
+12,13 % 6,11 |
64,6900 40,8200 |
19,31 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+57,76 % 500,86 |
1.373,21 812,25 |
63,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,26 19:15 |
360,51 359,67 |
+76,18 % 157,94 |
361,66 184,42 |
80,60 Mrd. | |
Tractor Supply Company US8923561067 |
284,7200 19:14 |
281,6900 279,4900 |
+31,88 % 68,83 |
289,9800 187,8100 |
67,60 Mrd. | |
TJX Companies Inc US8725401090 |
119,84 19:16 |
118,81 118,22 |
+28,97 % 26,92 |
120,23 87,19 |
134,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,03 19:14 |
614,84 614,16 |
+19,60 % 100,13 |
624,21 431,41 |
217,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,92 19:15 |
235,54 234,11 |
+45,85 % 74,79 |
241,10 157,92 |
68,78 Mrd. | |
Textron Inc US8832031012 |
87,57 19:15 |
87,19 86,95 |
+15,79 % 11,94 |
96,98 74,36 |
24,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,8350 19:15 |
197,1100 195,9800 |
+20,98 % 34,48 |
214,3400 140,5000 |
241,31 Mrd. | |
Tesla Inc US88160R1014 |
228,9250 19:15 |
228,0000 229,8100 |
-15,62 % -42,38 |
276,0400 142,0500 |
5574,16 Mrd. | |
Teradyne Inc US8807701029 |
131,9600 19:14 |
129,1700 128,1900 |
+35,12 % 34,30 |
163,0000 82,7600 |
55,16 Mrd. |