S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,90 21:53 |
67,53 67,31 |
+43,76 % 20,67 |
81,39 40,62 |
330,77 Mrd. | |
Tyson Foods US9024941034 |
59,61 21:53 |
59,64 59,73 |
+13,20 % 6,95 |
62,02 45,17 |
36,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,14 21:52 |
526,65 524,33 |
+31,44 % 126,81 |
528,92 363,60 |
23,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,80 21:53 |
42,98 42,41 |
+32,53 % 10,75 |
43,10 27,03 |
78,37 Mrd. | |
Trimble Inc US8962391004 |
57,2700 21:53 |
56,4000 55,9800 |
+8,57 % 4,52 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,19 21:52 |
1.245,76 1.238,07 |
+41,70 % 370,26 |
1.362,30 812,25 |
60,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,85 21:53 |
334,11 330,14 |
+73,73 % 142,96 |
346,32 184,42 |
72,59 Mrd. | |
Tractor Supply Company US8923561067 |
270,9150 21:53 |
268,8500 268,4500 |
+25,60 % 55,23 |
289,9800 187,8100 |
68,66 Mrd. | |
TJX Companies Inc US8725401090 |
113,15 21:53 |
112,30 111,75 |
+32,22 % 27,57 |
115,02 85,45 |
127,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,37 21:54 |
540,67 534,35 |
-2,81 % -15,82 |
599,43 431,41 |
213,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,26 21:53 |
203,21 203,48 |
+18,77 % 32,44 |
230,89 157,92 |
65,26 Mrd. | |
Textron Inc US8832031012 |
91,89 21:53 |
91,00 90,33 |
+35,87 % 24,26 |
96,98 67,98 |
25,24 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,0700 21:53 |
203,1000 199,1000 |
+11,26 % 20,75 |
206,6200 140,5000 |
226,19 Mrd. | |
Tesla Inc US88160R1014 |
252,6500 21:53 |
244,2100 239,2000 |
-2,83 % -7,37 |
276,0400 142,0500 |
5895,97 Mrd. | |
Teradyne Inc US8807701029 |
154,6500 21:53 |
151,0000 146,4200 |
+34,42 % 39,60 |
163,0000 82,7600 |
50,94 Mrd. |