S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,80 20:25 |
66,00 66,14 |
+41,62 % 19,63 |
81,39 40,62 |
332,54 Mrd. | |
Tyson Foods US9024941034 |
60,19 20:25 |
59,54 59,38 |
+10,99 % 5,96 |
62,02 45,17 |
36,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
563,45 20:23 |
528,06 515,80 |
+38,07 % 155,37 |
529,09 363,60 |
23,31 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,18 20:25 |
43,61 43,61 |
+35,60 % 11,60 |
44,15 27,03 |
79,25 Mrd. | |
Trimble Inc US8962391004 |
55,1600 20:26 |
55,7000 55,7000 |
+2,51 % 1,35 |
64,6900 40,8200 |
19,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.239,57 20:25 |
1.250,42 1.245,48 |
+38,69 % 345,83 |
1.362,30 812,25 |
61,22 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,47 20:25 |
332,79 332,84 |
+66,88 % 130,04 |
346,32 184,42 |
73,80 Mrd. | |
Tractor Supply Company US8923561067 |
260,0700 20:25 |
256,5000 262,5200 |
+22,26 % 47,35 |
289,9800 187,8100 |
69,25 Mrd. | |
TJX Companies Inc US8725401090 |
111,94 20:25 |
111,63 111,25 |
+28,25 % 24,66 |
115,02 85,45 |
128,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,57 20:26 |
576,14 574,73 |
+4,84 % 27,66 |
599,43 431,41 |
214,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,92 20:25 |
208,26 207,73 |
+21,96 % 37,80 |
230,89 157,92 |
65,89 Mrd. | |
Textron Inc US8832031012 |
91,93 20:25 |
90,08 90,12 |
+34,95 % 23,81 |
96,98 68,12 |
25,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3600 20:26 |
198,2800 198,2800 |
+7,67 % 14,28 |
206,6200 140,5000 |
230,04 Mrd. | |
Tesla Inc US88160R1014 |
224,7200 20:26 |
216,8000 215,9900 |
-15,29 % -40,56 |
276,0400 142,0500 |
5948,42 Mrd. | |
Teradyne Inc US8807701029 |
126,5900 20:25 |
128,4420 143,5400 |
+7,98 % 9,36 |
163,0000 82,7600 |
51,76 Mrd. |