S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+58,70 % 26,79 |
81,39 40,62 |
332,30 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+8,21 % 4,35 |
62,02 45,17 |
37,06 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+24,35 % 102,43 |
523,08 363,60 |
23,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+20,49 % 6,89 |
40,51 27,03 |
78,92 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+6,22 % 3,36 |
64,6900 40,8200 |
19,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+39,01 % 348,61 |
1.362,30 812,25 |
60,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+75,92 % 148,37 |
345,38 184,42 |
71,86 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+25,29 % 54,71 |
289,9800 187,8100 |
69,43 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,57 % 29,36 |
114,30 84,92 |
126,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+4,07 % 21,44 |
599,43 431,41 |
215,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+25,79 % 43,38 |
230,89 157,92 |
65,45 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+28,81 % 19,86 |
96,98 67,39 |
24,98 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+10,24 % 18,75 |
203,6200 140,5000 |
229,13 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-10,68 % -29,67 |
293,3400 142,0500 |
6015,05 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+37,11 % 42,31 |
159,1300 82,7600 |
50,54 Mrd. |