S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
67,58 18:51 |
67,53 67,31 |
+43,09 % 20,35 |
81,39 40,62 |
330,77 Mrd. | |
|
Tyson Foods US9024941034 |
59,55 18:51 |
59,64 59,73 |
+13,08 % 6,89 |
62,02 45,17 |
36,62 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
528,96 18:48 |
526,65 524,33 |
+31,15 % 125,63 |
528,92 363,60 |
23,02 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,67 18:51 |
42,98 42,41 |
+32,13 % 10,62 |
43,10 27,03 |
78,37 Mrd. | |
|
Trimble Inc US8962391004 |
56,5900 18:50 |
56,4000 55,9800 |
+7,28 % 3,84 |
64,6900 40,8200 |
19,08 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,04 18:44 |
1.245,76 1.238,07 |
+40,33 % 358,11 |
1.362,30 812,25 |
60,64 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,40 18:50 |
334,11 330,14 |
+72,98 % 141,51 |
346,32 184,42 |
72,59 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,2200 18:49 |
268,8500 268,4500 |
+24,35 % 52,53 |
289,9800 187,8100 |
68,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,14 18:51 |
112,30 111,75 |
+32,20 % 27,56 |
115,02 85,45 |
127,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,29 18:50 |
540,67 534,35 |
-3,90 % -21,90 |
599,43 431,41 |
213,30 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
204,67 18:51 |
203,21 203,48 |
+18,43 % 31,85 |
230,89 157,92 |
65,26 Mrd. | |
|
Textron Inc US8832031012 |
91,21 18:51 |
91,00 90,33 |
+34,87 % 23,58 |
96,98 67,98 |
25,24 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,5000 18:50 |
203,1000 199,1000 |
+10,41 % 19,18 |
206,6200 140,5000 |
226,19 Mrd. | |
|
Tesla Inc US88160R1014 |
250,0700 18:51 |
244,2100 239,2000 |
-3,83 % -9,95 |
276,0400 142,0500 |
5895,97 Mrd. | |
|
Teradyne Inc US8807701029 |
151,7300 18:50 |
151,0000 146,4200 |
+31,88 % 36,68 |
163,0000 82,7600 |
50,94 Mrd. |