S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
+29,94 % 14,06 |
81,39 40,62 |
329,56 Mrd. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
+9,66 % 5,35 |
62,02 45,17 |
35,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+46,78 % 181,58 |
590,65 363,60 |
24,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
+34,17 % 11,04 |
44,94 27,03 |
78,70 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-2,33 % -1,25 |
64,6900 40,8200 |
19,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
+42,90 % 380,68 |
1.362,30 812,25 |
61,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+62,55 % 128,27 |
346,32 184,42 |
75,30 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
+13,39 % 30,26 |
289,9800 187,8100 |
68,54 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+32,76 % 28,05 |
115,02 85,45 |
128,92 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+12,28 % 68,01 |
615,06 431,41 |
213,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
+23,93 % 40,95 |
230,89 157,92 |
65,76 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+17,95 % 13,79 |
96,98 74,36 |
24,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
+12,11 % 20,89 |
206,6200 140,5000 |
228,91 Mrd. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-14,66 % -37,25 |
276,0400 142,0500 |
5903,50 Mrd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
+12,93 % 13,94 |
163,0000 82,7600 |
52,43 Mrd. |