S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+56,45 % 24,90 |
81,39 40,62 |
335,57 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+14,98 % 8,06 |
62,51 45,17 |
35,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+53,04 % 200,86 |
590,65 363,60 |
24,41 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
+33,68 % 10,60 |
44,94 27,03 |
78,95 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-5,27 % -2,87 |
64,6900 40,8200 |
19,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+41,52 % 361,22 |
1.362,30 812,25 |
62,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+62,15 % 125,58 |
346,32 184,42 |
76,83 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+16,40 % 36,76 |
289,9800 187,8100 |
68,74 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+27,49 % 23,70 |
115,02 85,77 |
130,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+9,58 % 52,46 |
621,77 431,41 |
216,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+26,53 % 44,39 |
230,89 157,92 |
66,44 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+8,57 % 6,69 |
96,98 74,36 |
24,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+15,56 % 26,03 |
206,6200 140,5000 |
232,31 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-17,90 % -43,35 |
276,0400 142,0500 |
5871,66 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+15,40 % 16,40 |
163,0000 82,7600 |
53,60 Mrd. |